SPX271015P05150000
SPX Oct 15 2027 5150.00 Put
optionOPRA
EODOct 28, 2026
58.70USD+0.034%(+0.02)2Vol1,112OI
SPX271015P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.70 | 58.70 | 58.70 | 58.70 | +0.034% | 2 | 1,110 | 0.000% |
| 2026-10-21 | 58.68 | 58.68 | 58.68 | 58.68 | -8.313% | 1 | 1,110 | +0.034% |
| 2026-10-16 | 64.00 | 64.00 | 64.00 | 64.00 | +9.777% | 1 | 1,109 | -8.281% |
| 2026-10-14 | 58.20 | 58.30 | 58.20 | 58.30 | +5.425% | 10 | 1,099 | +0.686% |
| 2026-10-13 | 55.20 | 55.60 | 55.10 | 55.30 | +0.363% | 862 | 238 | +6.148% |
| 2026-10-12 | 55.10 | 55.10 | 55.10 | 55.10 | -0.542% | 6 | 232 | +6.534% |
| 2026-10-09 | 55.40 | 55.40 | 55.40 | 55.40 | -3.147% | 6 | 226 | +5.957% |
| 2026-10-08 | 57.20 | 57.20 | 57.20 | 57.20 | +2.878% | 5 | 221 | +2.622% |
| 2026-10-07 | 55.80 | 55.80 | 55.60 | 55.60 | +0.542% | 8 | 213 | +5.576% |
| 2026-10-06 | 55.30 | 55.30 | 55.30 | 55.30 | -2.469% | 4 | 210 | +6.148% |
| 2026-10-05 | 56.71 | 56.71 | 56.70 | 56.70 | -3.882% | 208 | 2 | +3.527% |
| 2026-09-24 | 58.99 | 58.99 | 58.99 | 58.99 | 0.000% | 2 | 0 | -0.492% |