SPX271015P05100000
SPX Oct 15 2027 5100.00 Put
optionOPRA
EODOct 28, 2026
57.70USD-1.300%(-0.76)1Vol882OI
SPX271015P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.70 | 57.70 | 57.70 | 57.70 | -1.300% | 1 | 881 | 0.000% |
| 2026-10-27 | 58.67 | 58.67 | 58.46 | 58.46 | -3.148% | 3 | 882 | -1.300% |
| 2026-10-26 | 60.17 | 60.36 | 60.17 | 60.36 | -1.533% | 2 | 882 | -4.407% |
| 2026-10-22 | 61.30 | 61.30 | 61.30 | 61.30 | +10.650% | 4 | 878 | -5.873% |
| 2026-10-21 | 55.40 | 55.40 | 55.40 | 55.40 | -1.947% | 4 | 874 | +4.152% |
| 2026-10-20 | 56.50 | 56.50 | 56.50 | 56.50 | -8.724% | 197 | 677 | +2.124% |
| 2026-10-16 | 61.90 | 61.90 | 61.90 | 61.90 | +14.207% | 3 | 674 | -6.785% |
| 2026-10-15 | 55.50 | 55.50 | 54.20 | 54.20 | -3.559% | 30 | 647 | +6.458% |
| 2026-10-14 | 56.00 | 56.20 | 55.90 | 56.20 | +5.441% | 21 | 647 | +2.669% |
| 2026-10-12 | 53.30 | 53.30 | 53.30 | 53.30 | -3.651% | 7 | 640 | +8.255% |
| 2026-10-08 | 55.50 | 55.50 | 55.25 | 55.32 | +4.181% | 206 | 434 | +4.302% |
| 2026-10-06 | 53.10 | 53.10 | 53.10 | 53.10 | -3.455% | 1 | 433 | +8.663% |
| 2026-10-05 | 55.18 | 55.18 | 54.84 | 55.00 | -3.169% | 197 | 236 | +4.909% |
| 2026-10-02 | 56.80 | 56.80 | 56.80 | 56.80 | -1.389% | 7 | 229 | +1.585% |
| 2026-09-30 | 56.03 | 57.60 | 56.01 | 57.60 | +0.699% | 227 | 4 | +0.174% |
| 2026-09-28 | 57.20 | 57.20 | 57.20 | 57.20 | -1.209% | 1 | 3 | +0.874% |
| 2026-09-24 | 57.09 | 57.90 | 57.09 | 57.90 | 0.000% | 3 | 0 | -0.345% |