SPX271015P05050000
SPX Oct 15 2027 5050.00 Put
optionOPRA
EODOct 28, 2026
55.10USD-2.478%(-1.40)3Vol663OI
SPX271015P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.10 | 55.10 | 55.10 | 55.10 | -2.478% | 3 | 660 | 0.000% |
| 2026-10-27 | 56.50 | 56.50 | 56.50 | 56.50 | +3.291% | 6 | 654 | -2.478% |
| 2026-10-20 | 57.40 | 57.70 | 54.50 | 54.70 | +2.627% | 88 | 566 | +0.731% |
| 2026-10-15 | 55.80 | 55.80 | 53.20 | 53.30 | -2.737% | 208 | 17 | +3.377% |
| 2026-10-14 | 54.80 | 54.80 | 54.80 | 54.80 | +2.105% | 5 | 12 | +0.547% |
| 2026-10-08 | 53.67 | 53.67 | 53.67 | 53.67 | -2.595% | 2 | 11 | +2.664% |
| 2026-10-02 | 55.10 | 55.10 | 55.10 | 55.10 | -3.333% | 2 | 9 | 0.000% |
| 2026-10-01 | 57.00 | 57.00 | 57.00 | 57.00 | +1.423% | 3 | 8 | -3.333% |
| 2026-09-30 | 56.20 | 56.20 | 56.20 | 56.20 | +1.996% | 2 | 6 | -1.957% |
| 2026-09-29 | 55.46 | 55.50 | 55.10 | 55.10 | +1.848% | 6 | 2 | 0.000% |
| 2026-09-25 | 54.10 | 54.10 | 54.10 | 54.10 | -3.220% | 1 | 1 | +1.848% |
| 2026-09-24 | 55.90 | 55.90 | 55.90 | 55.90 | 0.000% | 1 | 0 | -1.431% |