SPX271015P05000000
SPX Oct 15 2027 5000.00 Put
optionOPRA
EODOct 27, 2026
55.00USD-2.482%(-1.40)17Vol358OI
SPX271015P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.97 | 55.03 | 54.97 | 55.00 | -2.482% | 17 | 355 | 0.000% |
| 2026-10-26 | 56.50 | 56.50 | 56.32 | 56.40 | -6.156% | 11 | 354 | -2.482% |
| 2026-10-23 | 59.60 | 60.10 | 59.60 | 60.10 | +4.377% | 16 | 340 | -8.486% |
| 2026-10-22 | 57.60 | 57.60 | 57.58 | 57.58 | +12.132% | 283 | 57 | -4.481% |
| 2026-10-21 | 51.70 | 51.70 | 51.35 | 51.35 | -2.838% | 20 | 37 | +7.108% |
| 2026-10-20 | 53.75 | 53.75 | 52.85 | 52.85 | -3.734% | 2 | 36 | +4.068% |
| 2026-10-19 | 54.90 | 54.90 | 54.90 | 54.90 | -5.181% | 5 | 31 | +0.182% |
| 2026-10-16 | 57.90 | 57.90 | 57.90 | 57.90 | +13.641% | 1 | 30 | -5.009% |
| 2026-10-15 | 51.66 | 51.66 | 50.95 | 50.95 | -1.470% | 12 | 29 | +7.949% |
| 2026-10-14 | 52.20 | 52.20 | 51.61 | 51.71 | +4.359% | 23 | 25 | +6.362% |
| 2026-10-13 | 49.55 | 49.55 | 49.55 | 49.55 | -2.075% | 1 | 25 | +10.999% |
| 2026-10-09 | 50.60 | 50.60 | 50.60 | 50.60 | -2.542% | 10 | 35 | +8.696% |
| 2026-10-08 | 51.92 | 51.92 | 51.92 | 51.92 | +4.677% | 2 | 33 | +5.932% |
| 2026-10-06 | 49.60 | 49.60 | 49.60 | 49.60 | -3.932% | 3 | 30 | +10.887% |
| 2026-10-05 | 52.07 | 52.07 | 51.63 | 51.63 | -1.900% | 6 | 30 | +6.527% |
| 2026-10-02 | 52.63 | 52.63 | 52.63 | 52.63 | -1.865% | 3 | 27 | +4.503% |
| 2026-09-29 | 53.30 | 53.64 | 53.30 | 53.63 | +1.958% | 26 | 5 | +2.555% |
| 2026-09-28 | 52.60 | 52.60 | 52.60 | 52.60 | -1.035% | 1 | 4 | +4.563% |
| 2026-09-25 | 53.15 | 53.15 | 53.15 | 53.15 | +2.547% | 2 | 2 | +3.481% |
| 2026-09-22 | 51.83 | 51.85 | 51.83 | 51.83 | 0.000% | 4 | 0 | +6.116% |