SPX271015P04950000
SPX Oct 15 2027 4950.00 Put
optionOPRA
EODOct 26, 2026
54.80USD-5.680%(-3.30)3Vol274OI
SPX271015P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.80 | 54.80 | 54.80 | 54.80 | -5.680% | 3 | 271 | 0.000% |
| 2026-10-23 | 57.50 | 58.10 | 57.50 | 58.10 | +1.930% | 261 | 30 | -5.680% |
| 2026-10-22 | 57.00 | 57.00 | 57.00 | 57.00 | +1.243% | 5 | 25 | -3.860% |
| 2026-10-16 | 56.30 | 56.30 | 56.30 | 56.30 | +11.265% | 5 | 20 | -2.664% |
| 2026-10-14 | 50.60 | 50.60 | 50.60 | 50.60 | +0.917% | 16 | 4 | +8.300% |
| 2026-10-08 | 50.14 | 50.14 | 50.14 | 50.14 | -2.924% | 2 | 2 | +9.294% |
| 2026-09-29 | 51.58 | 51.65 | 51.58 | 51.65 | 0.000% | 4 | 0 | +6.099% |