SPX271015P04900000
SPX Oct 15 2027 4900.00 Put
optionOPRA
InactiveOct 13, 2026
46.30USD-4.516%(-2.19)5Vol38OI
SPX271015P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.30 | 46.30 | 46.30 | 46.30 | -4.516% | 5 | 33 | 0.000% |
| 2026-10-08 | 48.49 | 48.49 | 48.49 | 48.49 | -1.383% | 2 | 31 | -4.516% |
| 2026-09-30 | 49.11 | 49.30 | 49.11 | 49.17 | -0.183% | 17 | 20 | -5.837% |
| 2026-09-22 | 49.31 | 49.37 | 49.20 | 49.26 | 0.000% | 40 | 0 | -6.009% |