SPX271015P04800000
SPX Oct 15 2027 4800.00 Put
optionOPRA
EODOct 20, 2026
46.22USD-0.815%(-0.38)4Vol6OI
SPX271015P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.27 | 46.27 | 46.22 | 46.22 | -0.815% | 4 | 5 | 0.000% |
| 2026-10-15 | 46.82 | 46.82 | 46.60 | 46.60 | +6.466% | 2 | 6 | -0.815% |
| 2026-10-09 | 43.77 | 43.77 | 43.77 | 43.77 | +0.713% | 2 | 4 | +5.597% |
| 2026-10-06 | 43.55 | 43.55 | 43.46 | 43.46 | -8.525% | 4 | 3 | +6.351% |
| 2026-10-01 | 47.56 | 47.56 | 47.51 | 47.51 | 0.000% | 2 | 2 | -2.715% |