SPX271015P04700000
SPX Oct 15 2027 4700.00 Put
optionOPRA
EODOct 26, 2026
46.01USD+7.125%(+3.06)16Vol42OI
SPX271015P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.43 | 46.43 | 46.01 | 46.01 | +7.125% | 16 | 34 | 0.000% |
| 2026-10-21 | 42.90 | 42.95 | 42.90 | 42.95 | -0.877% | 4 | 32 | +7.125% |
| 2026-10-14 | 43.33 | 43.33 | 43.33 | 43.33 | +7.519% | 14 | 32 | +6.185% |
| 2026-10-13 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 1 | 31 | +14.169% |
| 2026-10-12 | 40.51 | 40.51 | 40.30 | 40.30 | -2.421% | 25 | 7 | +14.169% |
| 2026-10-09 | 41.26 | 41.30 | 41.26 | 41.30 | -3.797% | 4 | 5 | +11.404% |
| 2026-10-02 | 42.93 | 42.93 | 42.93 | 42.93 | -0.070% | 3 | 2 | +7.174% |
| 2026-09-30 | 42.78 | 42.96 | 42.76 | 42.96 | 0.000% | 6 | 0 | +7.100% |