SPX271015P04650000
SPX Oct 15 2027 4650.00 Put
optionOPRA
EODOct 28, 2026
42.31USD+6.521%(+2.59)4Vol4OI
SPX271015P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.22 | 42.31 | 42.22 | 42.31 | +6.521% | 4 | 4 | 0.000% |
| 2026-10-09 | 39.81 | 39.81 | 39.72 | 39.72 | -3.988% | 4 | 2 | +6.521% |
| 2026-09-30 | 41.33 | 41.37 | 41.33 | 41.37 | 0.000% | 4 | 0 | +2.272% |