SPX271015P04600000
SPX Oct 15 2027 4600.00 Put
optionOPRA
EODOct 27, 2026
41.99USD+7.805%(+3.04)2Vol4OI
SPX271015P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.99 | 41.99 | 41.99 | 41.99 | +7.805% | 2 | 3 | 0.000% |
| 2026-10-15 | 38.95 | 38.95 | 38.95 | 38.95 | -3.541% | 1 | 2 | +7.805% |
| 2026-09-23 | 40.39 | 40.39 | 40.38 | 40.38 | +0.749% | 2 | 1 | +3.987% |
| 2026-09-22 | 40.02 | 40.08 | 40.02 | 40.08 | 0.000% | 2 | 0 | +4.765% |