SPX271015P04500000
SPX Oct 15 2027 4500.00 Put
optionOPRA
EODOct 27, 2026
39.11USD-2.784%(-1.12)4Vol49OI
SPX271015P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.06 | 39.11 | 39.06 | 39.11 | -2.784% | 4 | 49 | 0.000% |
| 2026-10-26 | 40.00 | 40.23 | 40.00 | 40.23 | -4.123% | 15 | 43 | -2.784% |
| 2026-10-22 | 41.96 | 41.96 | 41.96 | 41.96 | +12.163% | 6 | 37 | -6.792% |
| 2026-10-21 | 37.45 | 37.45 | 37.41 | 37.41 | +3.343% | 4 | 37 | +4.544% |
| 2026-10-16 | 36.05 | 36.20 | 36.05 | 36.20 | -0.413% | 12 | 25 | +8.039% |
| 2026-10-15 | 36.35 | 36.35 | 36.35 | 36.35 | +2.107% | 1 | 24 | +7.593% |
| 2026-10-06 | 35.50 | 35.60 | 35.50 | 35.60 | -4.940% | 24 | 3 | +9.860% |
| 2026-09-30 | 37.44 | 37.45 | 37.44 | 37.45 | -1.963% | 4 | 1 | +4.433% |
| 2026-09-23 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 1 | 0 | +2.382% |