SPX271015P04400000
SPX Oct 15 2027 4400.00 Put
optionOPRA
EODOct 21, 2026
34.52USD+1.979%(+0.67)4Vol36OI
SPX271015P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.52 | 34.52 | 34.52 | 34.52 | +1.979% | 4 | 36 | 0.000% |
| 2026-10-14 | 33.85 | 34.20 | 33.85 | 33.85 | -3.644% | 36 | 19 | +1.979% |
| 2026-09-30 | 34.98 | 35.14 | 34.94 | 35.13 | -1.320% | 30 | 4 | -1.736% |
| 2026-09-29 | 35.58 | 35.60 | 35.55 | 35.60 | 0.000% | 8 | 0 | -3.034% |