SPX271015P04300000
SPX Oct 15 2027 4300.00 Put
optionOPRA
EODOct 27, 2026
34.29USD-2.474%(-0.87)4Vol123OI
SPX271015P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.31 | 34.31 | 34.29 | 34.29 | -2.474% | 4 | 123 | 0.000% |
| 2026-10-26 | 35.16 | 35.16 | 35.16 | 35.16 | +4.394% | 4 | 123 | -2.474% |
| 2026-10-22 | 33.68 | 33.68 | 33.68 | 33.68 | +6.582% | 1 | 123 | +1.811% |
| 2026-10-16 | 31.50 | 31.60 | 31.50 | 31.60 | -1.496% | 96 | 38 | +8.513% |
| 2026-10-15 | 32.08 | 32.08 | 32.08 | 32.08 | -0.156% | 4 | 36 | +6.889% |
| 2026-10-14 | 32.11 | 32.13 | 32.10 | 32.13 | +4.658% | 8 | 32 | +6.723% |
| 2026-10-13 | 30.70 | 30.70 | 30.70 | 30.70 | -1.603% | 1 | 31 | +11.694% |
| 2026-10-12 | 31.10 | 31.30 | 31.10 | 31.20 | -1.577% | 24 | 23 | +9.904% |
| 2026-10-06 | 31.70 | 31.70 | 31.70 | 31.70 | -1.827% | 1 | 22 | +8.170% |
| 2026-10-05 | 32.70 | 32.70 | 32.29 | 32.29 | -2.858% | 13 | 15 | +6.194% |
| 2026-09-29 | 33.21 | 33.26 | 33.21 | 33.24 | +1.033% | 12 | 9 | +3.159% |
| 2026-09-22 | 32.87 | 32.90 | 32.84 | 32.90 | 0.000% | 18 | 0 | +4.225% |