SPX271015P04200000
SPX Oct 15 2027 4200.00 Put
optionOPRA
EODOct 22, 2026
33.50USD+8.274%(+2.56)36Vol86OI
SPX271015P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.15 | 33.50 | 33.15 | 33.50 | +8.274% | 36 | 68 | 0.000% |
| 2026-10-21 | 30.98 | 30.98 | 30.94 | 30.94 | +0.946% | 4 | 66 | +8.274% |
| 2026-10-20 | 30.65 | 30.65 | 30.65 | 30.65 | -1.763% | 2 | 64 | +9.299% |
| 2026-10-16 | 31.20 | 31.20 | 31.20 | 31.20 | +8.749% | 46 | 19 | +7.372% |
| 2026-10-13 | 28.69 | 28.69 | 28.69 | 28.69 | -6.334% | 1 | 10 | +16.765% |
| 2026-09-30 | 30.54 | 30.71 | 30.51 | 30.63 | -0.745% | 16 | 2 | +9.370% |
| 2026-09-29 | 30.81 | 30.86 | 30.81 | 30.86 | 0.000% | 4 | 0 | +8.555% |