SPX271015P04100000
SPX Oct 15 2027 4100.00 Put
optionOPRA
EODOct 27, 2026
29.61USD+0.783%(+0.23)2Vol41OI
SPX271015P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.54 | 29.61 | 29.54 | 29.61 | +0.783% | 2 | 41 | 0.000% |
| 2026-10-22 | 29.38 | 29.38 | 29.38 | 29.38 | +2.548% | 1 | 41 | +0.783% |
| 2026-10-20 | 28.65 | 28.65 | 28.65 | 28.65 | -9.934% | 2 | 41 | +3.351% |
| 2026-10-16 | 29.10 | 31.81 | 29.10 | 31.81 | +10.991% | 29 | 12 | -6.916% |
| 2026-09-30 | 28.69 | 28.69 | 28.65 | 28.66 | 0.000% | 20 | 0 | +3.315% |