SPX271015P04000000
SPX Oct 15 2027 4000.00 Put
optionOPRA
EODOct 27, 2026
27.59USD-7.416%(-2.21)4Vol65OI
SPX271015P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.75 | 27.75 | 27.54 | 27.59 | -7.416% | 4 | 67 | 0.000% |
| 2026-10-23 | 30.70 | 30.70 | 29.80 | 29.80 | +14.264% | 10 | 60 | -7.416% |
| 2026-10-21 | 26.08 | 26.08 | 26.08 | 26.08 | -2.322% | 1 | 60 | +5.790% |
| 2026-10-20 | 27.40 | 27.40 | 26.70 | 26.70 | -4.060% | 54 | 37 | +3.333% |
| 2026-10-19 | 27.73 | 27.83 | 27.73 | 27.83 | -6.611% | 24 | 13 | -0.862% |
| 2026-10-16 | 29.66 | 29.80 | 29.66 | 29.80 | +15.683% | 2 | 13 | -7.416% |
| 2026-10-08 | 25.76 | 25.76 | 25.76 | 25.76 | +1.417% | 1 | 12 | +7.104% |
| 2026-10-06 | 25.40 | 25.40 | 25.40 | 25.40 | -4.511% | 3 | 9 | +8.622% |
| 2026-09-22 | 26.78 | 26.78 | 26.60 | 26.60 | 0.000% | 6 | 0 | +3.722% |