SPX271015P03900000
SPX Oct 15 2027 3900.00 Put
optionOPRA
EODOct 27, 2026
25.71USD+5.369%(+1.31)30Vol99OI
SPX271015P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.69 | 25.76 | 25.67 | 25.71 | +5.369% | 30 | 84 | 0.000% |
| 2026-10-16 | 24.40 | 24.40 | 24.40 | 24.40 | -3.175% | 3 | 84 | +5.369% |
| 2026-10-15 | 25.21 | 25.21 | 25.20 | 25.20 | 0.000% | 4 | 82 | +2.024% |
| 2026-10-14 | 25.20 | 25.20 | 25.20 | 25.20 | +3.363% | 32 | 50 | +2.024% |
| 2026-10-05 | 24.38 | 24.38 | 24.38 | 24.38 | -5.614% | 50 | 2 | +5.455% |
| 2026-10-01 | 25.88 | 25.88 | 25.83 | 25.83 | 0.000% | 4 | 0 | -0.465% |