SPX271015P03800000
SPX Oct 15 2027 3800.00 Put
optionOPRA
EODOct 22, 2026
25.60USD+9.777%(+2.28)1Vol34OI
SPX271015P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.60 | 25.60 | 25.60 | 25.60 | +9.777% | 1 | 34 | 0.000% |
| 2026-10-20 | 23.33 | 23.33 | 23.32 | 23.32 | -10.308% | 6 | 28 | +9.777% |
| 2026-10-16 | 26.00 | 26.00 | 26.00 | 26.00 | +10.733% | 1 | 28 | -1.538% |
| 2026-09-22 | 23.48 | 23.52 | 23.46 | 23.48 | 0.000% | 56 | 0 | +9.029% |