SPX271015P03400000
SPX Oct 15 2027 3400.00 Put
optionOPRA
EODOct 27, 2026
17.97USD+9.440%(+1.55)4Vol81OI
SPX271015P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.97 | 17.97 | 17.97 | 17.97 | +9.440% | 4 | 79 | 0.000% |
| 2026-10-12 | 16.42 | 16.42 | 16.42 | 16.42 | -7.232% | 3 | 76 | +9.440% |
| 2026-09-30 | 17.70 | 17.70 | 17.70 | 17.70 | +2.312% | 8 | 68 | +1.525% |
| 2026-09-29 | 17.30 | 17.30 | 17.30 | 17.30 | -0.575% | 8 | 68 | +3.873% |
| 2026-09-25 | 17.30 | 17.40 | 17.30 | 17.40 | -0.115% | 8 | 60 | +3.276% |
| 2026-09-22 | 17.44 | 17.44 | 17.42 | 17.42 | 0.000% | 60 | 0 | +3.157% |