SPX271015P03300000
SPX Oct 15 2027 3300.00 Put
optionOPRA
EODOct 27, 2026
16.50USD+4.232%(+0.67)5Vol57OI
SPX271015P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.50 | 16.50 | 16.50 | 16.50 | +4.232% | 5 | 52 | 0.000% |
| 2026-10-05 | 15.83 | 15.83 | 15.83 | 15.83 | -1.062% | 50 | 2 | +4.232% |
| 2026-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 0 | +3.125% |