SPX271015P03200000
SPX Oct 15 2027 3200.00 Put
optionOPRA
InactiveOct 14, 2026
14.60USD+4.659%(+0.65)92Vol122OI
SPX271015P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.30 | 14.60 | 14.30 | 14.60 | +4.659% | 92 | 10 | 0.000% |
| 2026-10-13 | 14.00 | 14.00 | 13.95 | 13.95 | -8.224% | 8 | 2 | +4.659% |
| 2026-09-23 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 2 | 0 | -3.947% |