SPX271015P03100000
SPX Oct 15 2027 3100.00 Put
optionOPRA
EODOct 28, 2026
13.89USD-1.139%(-0.16)150Vol558OI
SPX271015P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 13.96 | 13.80 | 13.89 | -1.139% | 150 | 408 | 0.000% |
| 2026-10-27 | 14.05 | 14.05 | 14.05 | 14.05 | +4.617% | 6 | 402 | -1.139% |
| 2026-10-21 | 13.60 | 13.60 | 13.28 | 13.43 | -3.934% | 162 | 243 | +3.425% |
| 2026-10-20 | 13.80 | 13.98 | 13.80 | 13.98 | +7.787% | 22 | 221 | -0.644% |
| 2026-10-16 | 12.97 | 12.97 | 12.97 | 12.97 | -3.926% | 5 | 216 | +7.093% |
| 2026-10-14 | 13.20 | 13.50 | 13.15 | 13.50 | +3.053% | 40 | 179 | +2.889% |
| 2026-10-09 | 13.10 | 13.10 | 13.10 | 13.10 | -0.152% | 1 | 179 | +6.031% |
| 2026-10-08 | 13.12 | 13.12 | 13.12 | 13.12 | +0.846% | 6 | 173 | +5.869% |
| 2026-10-07 | 13.40 | 13.40 | 13.01 | 13.01 | -2.180% | 158 | 15 | +6.764% |
| 2026-10-06 | 13.26 | 13.30 | 13.26 | 13.30 | -2.920% | 8 | 7 | +4.436% |
| 2026-09-29 | 13.70 | 13.70 | 13.70 | 13.70 | -1.439% | 2 | 5 | +1.387% |
| 2026-09-25 | 13.90 | 13.90 | 13.90 | 13.90 | -0.714% | 1 | 4 | -0.072% |
| 2026-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | -2.098% | 2 | 2 | -0.786% |
| 2026-09-17 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 2 | 2 | -2.867% |