SPX271015P13200000
SPX Oct 15 2027 13200.00 Put
optionOPRA
EODOct 27, 2026
4,927.94USD-0.594%(-29.45)2Vol27OI
SPX271015P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4,927.60 | 4,927.94 | 4,927.60 | 4,927.94 | -0.594% | 2 | 27 | 0.000% |
| 2026-10-26 | 4,976.73 | 4,976.73 | 4,957.39 | 4,957.39 | -1.313% | 2 | 25 | -0.594% |
| 2026-10-23 | 5,023.25 | 5,023.33 | 5,021.66 | 5,023.33 | +0.772% | 3 | 22 | -1.899% |
| 2026-10-22 | 4,984.85 | 4,984.85 | 4,984.85 | 4,984.85 | +1.717% | 1 | 21 | -1.142% |
| 2026-10-21 | 4,903.43 | 4,903.43 | 4,900.28 | 4,900.71 | -0.543% | 3 | 19 | +0.556% |
| 2026-10-20 | 4,949.84 | 4,949.84 | 4,907.86 | 4,927.48 | -0.217% | 6 | 13 | +0.009% |
| 2026-10-19 | 4,938.20 | 4,938.20 | 4,938.20 | 4,938.20 | +0.975% | 1 | 14 | -0.208% |
| 2026-10-16 | 4,888.57 | 4,890.51 | 4,888.57 | 4,890.51 | -0.278% | 2 | 12 | +0.765% |
| 2026-10-15 | 4,950.08 | 4,950.08 | 4,900.96 | 4,904.15 | -0.171% | 5 | 8 | +0.485% |
| 2026-10-14 | 4,827.72 | 4,912.82 | 4,827.72 | 4,912.57 | +1.623% | 3 | 9 | +0.313% |
| 2026-10-13 | 4,820.76 | 4,834.12 | 4,820.76 | 4,834.12 | +0.390% | 2 | 7 | +1.941% |
| 2026-10-12 | 4,817.35 | 4,817.35 | 4,815.26 | 4,815.36 | -0.277% | 3 | 7 | +2.338% |
| 2026-10-09 | 4,828.75 | 4,828.75 | 4,828.75 | 4,828.75 | -1.046% | 1 | 8 | +2.054% |
| 2026-10-08 | 4,834.03 | 4,879.79 | 4,834.03 | 4,879.79 | +1.241% | 2 | 6 | +0.987% |
| 2026-10-07 | 4,842.82 | 4,842.82 | 4,817.10 | 4,819.98 | +0.664% | 3 | 5 | +2.240% |
| 2026-10-06 | 4,788.20 | 4,788.20 | 4,788.20 | 4,788.20 | -1.836% | 1 | 4 | +2.918% |
| 2026-10-05 | 4,877.76 | 4,877.76 | 4,877.76 | 4,877.76 | -1.613% | 1 | 3 | +1.029% |
| 2026-10-01 | 4,925.59 | 4,957.75 | 4,925.45 | 4,957.75 | +1.926% | 4 | 1 | -0.601% |
| 2026-09-23 | 4,864.69 | 4,864.69 | 4,864.09 | 4,864.09 | -1.646% | 2 | 1 | +1.313% |
| 2026-09-17 | 4,945.51 | 4,945.51 | 4,945.51 | 4,945.51 | 0.000% | 1 | 1 | -0.355% |