SPX271015P10200000
SPX Oct 15 2027 10200.00 Put
optionOPRA
EODOct 27, 2026
2,081.30USD-1.365%(-28.80)2Vol27OI
SPX271015P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,081.44 | 2,081.44 | 2,081.30 | 2,081.30 | -1.365% | 2 | 27 | 0.000% |
| 2026-10-26 | 2,128.82 | 2,128.82 | 2,110.10 | 2,110.10 | -2.934% | 2 | 25 | -1.365% |
| 2026-10-23 | 2,174.41 | 2,174.41 | 2,172.30 | 2,173.89 | +1.664% | 3 | 22 | -4.259% |
| 2026-10-22 | 2,138.31 | 2,138.31 | 2,138.31 | 2,138.31 | +3.839% | 1 | 21 | -2.666% |
| 2026-10-21 | 2,061.34 | 2,061.34 | 2,058.67 | 2,059.25 | -1.231% | 3 | 19 | +1.071% |
| 2026-10-20 | 2,106.73 | 2,106.73 | 2,066.67 | 2,084.92 | +0.108% | 6 | 13 | -0.174% |
| 2026-10-19 | 2,094.96 | 2,094.96 | 2,082.67 | 2,082.67 | +1.608% | 2 | 14 | -0.066% |
| 2026-10-16 | 2,048.98 | 2,049.72 | 2,048.98 | 2,049.72 | -0.685% | 2 | 12 | +1.541% |
| 2026-10-15 | 2,108.02 | 2,108.02 | 2,061.27 | 2,063.86 | -0.441% | 5 | 8 | +0.845% |
| 2026-10-14 | 1,992.63 | 2,073.86 | 1,992.63 | 2,073.01 | +3.760% | 3 | 9 | +0.400% |
| 2026-10-13 | 1,985.27 | 1,997.88 | 1,985.27 | 1,997.88 | +0.864% | 2 | 7 | +4.175% |
| 2026-10-12 | 1,982.56 | 1,982.56 | 1,980.57 | 1,980.77 | -0.666% | 3 | 7 | +5.075% |
| 2026-10-09 | 1,994.06 | 1,994.06 | 1,994.06 | 1,994.06 | -2.423% | 1 | 8 | +4.375% |
| 2026-10-08 | 2,001.24 | 2,043.58 | 2,001.24 | 2,043.58 | +2.813% | 2 | 6 | +1.846% |
| 2026-10-07 | 2,010.88 | 2,010.88 | 1,985.19 | 1,987.67 | +1.358% | 3 | 5 | +4.711% |
| 2026-10-06 | 1,961.04 | 1,961.04 | 1,961.04 | 1,961.04 | -4.138% | 1 | 4 | +6.132% |
| 2026-10-05 | 2,045.70 | 2,045.70 | 2,045.70 | 2,045.70 | -3.711% | 1 | 3 | +1.740% |
| 2026-10-01 | 2,093.98 | 2,124.54 | 2,093.94 | 2,124.54 | +4.084% | 4 | 1 | -2.035% |
| 2026-09-23 | 2,041.03 | 2,041.18 | 2,041.03 | 2,041.18 | -3.621% | 2 | 1 | +1.966% |
| 2026-09-17 | 2,117.87 | 2,117.87 | 2,117.87 | 2,117.87 | 0.000% | 1 | 1 | -1.727% |