SPX271015C09800000
SPX Oct 15 2027 9800.00 Call
optionOPRA
EODOct 23, 2026
25.45USD-19.792%(-6.28)2Vol51OI
SPX271015C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.55 | 25.55 | 25.45 | 25.45 | -19.792% | 2 | 51 | 0.000% |
| 2026-10-15 | 31.13 | 31.73 | 31.09 | 31.73 | +7.414% | 26 | 31 | -19.792% |
| 2026-10-14 | 30.89 | 30.97 | 29.54 | 29.54 | -21.893% | 10 | 26 | -13.846% |
| 2026-10-13 | 37.82 | 37.82 | 37.82 | 37.82 | -9.087% | 8 | 18 | -32.708% |
| 2026-10-07 | 41.60 | 41.60 | 41.60 | 41.60 | +13.848% | 1 | 17 | -38.822% |
| 2026-10-02 | 36.33 | 36.54 | 36.28 | 36.54 | +14.402% | 32 | 1 | -30.350% |
| 2026-09-18 | 31.94 | 31.94 | 31.94 | 31.94 | 0.000% | 1 | 0 | -20.319% |