SPX271015C09600000
SPX Oct 15 2027 9600.00 Call
optionOPRA
EODOct 28, 2026
43.60USD+14.316%(+5.46)4Vol70OI
SPX271015C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.62 | 43.62 | 43.60 | 43.60 | +14.316% | 4 | 70 | 0.000% |
| 2026-10-26 | 38.14 | 38.14 | 38.14 | 38.14 | +6.003% | 1 | 69 | +14.316% |
| 2026-10-23 | 35.97 | 35.98 | 35.97 | 35.98 | -5.415% | 2 | 69 | +21.178% |
| 2026-10-22 | 38.02 | 38.04 | 38.02 | 38.04 | -21.728% | 4 | 67 | +14.616% |
| 2026-10-21 | 47.80 | 48.70 | 47.80 | 48.60 | +4.990% | 33 | 34 | -10.288% |
| 2026-10-20 | 46.27 | 46.29 | 46.27 | 46.29 | +23.112% | 4 | 32 | -5.811% |
| 2026-10-16 | 45.98 | 46.02 | 37.60 | 37.60 | -17.290% | 22 | 27 | +15.957% |
| 2026-10-15 | 42.95 | 45.46 | 42.95 | 45.46 | -0.525% | 54 | 45 | -4.092% |
| 2026-10-14 | 45.70 | 45.70 | 45.70 | 45.70 | -14.211% | 1 | 44 | -4.595% |
| 2026-10-08 | 54.21 | 54.21 | 53.27 | 53.27 | -21.373% | 4 | 46 | -18.153% |
| 2026-10-06 | 67.31 | 68.70 | 67.10 | 67.75 | +14.831% | 74 | 4 | -35.646% |
| 2026-10-05 | 59.00 | 59.00 | 59.00 | 59.00 | +11.531% | 1 | 4 | -26.102% |
| 2026-10-02 | 55.94 | 55.94 | 52.70 | 52.90 | -6.006% | 6 | 1 | -17.580% |
| 2026-09-25 | 56.28 | 56.28 | 56.28 | 56.28 | -11.160% | 1 | 1 | -22.530% |
| 2026-09-22 | 63.33 | 63.35 | 63.33 | 63.35 | 0.000% | 2 | 0 | -31.176% |