SPX271015C09500000
SPX Oct 15 2027 9500.00 Call
optionOPRA
EODOct 28, 2026
52.85USD+0.342%(+0.18)80Vol183OI
SPX271015C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.73 | 52.88 | 52.73 | 52.85 | +0.342% | 80 | 175 | 0.000% |
| 2026-10-27 | 46.82 | 52.67 | 46.80 | 52.67 | +12.663% | 12 | 173 | +0.342% |
| 2026-10-26 | 44.06 | 46.90 | 43.98 | 46.75 | +10.520% | 71 | 196 | +13.048% |
| 2026-10-23 | 43.27 | 44.90 | 42.30 | 42.30 | -27.194% | 24 | 205 | +24.941% |
| 2026-10-21 | 55.90 | 58.10 | 55.90 | 58.10 | +12.597% | 5 | 200 | -9.036% |
| 2026-10-20 | 52.70 | 52.80 | 51.50 | 51.60 | -1.527% | 59 | 232 | +2.422% |
| 2026-10-19 | 51.47 | 52.40 | 51.43 | 52.40 | +1.452% | 5 | 231 | +0.859% |
| 2026-10-16 | 51.67 | 51.67 | 51.65 | 51.65 | -4.582% | 4 | 231 | +2.323% |
| 2026-10-15 | 48.71 | 54.42 | 48.71 | 54.13 | +5.888% | 70 | 231 | -2.365% |
| 2026-10-14 | 53.40 | 53.40 | 51.12 | 51.12 | -22.534% | 35 | 226 | +3.384% |
| 2026-10-12 | 65.99 | 65.99 | 65.99 | 65.99 | -0.423% | 1 | 226 | -19.912% |
| 2026-10-09 | 66.60 | 66.60 | 66.27 | 66.27 | -4.647% | 4 | 226 | -20.250% |
| 2026-10-07 | 67.12 | 69.70 | 67.12 | 69.50 | -10.795% | 33 | 195 | -23.957% |
| 2026-10-06 | 78.06 | 78.06 | 77.91 | 77.91 | +18.892% | 4 | 195 | -32.165% |
| 2026-10-05 | 65.56 | 65.56 | 65.53 | 65.53 | +5.813% | 4 | 193 | -19.350% |
| 2026-10-02 | 66.01 | 66.63 | 61.93 | 61.93 | +1.276% | 128 | 133 | -14.662% |
| 2026-09-30 | 59.40 | 61.35 | 59.40 | 61.15 | +6.962% | 131 | 3 | -13.573% |
| 2026-09-28 | 57.15 | 57.17 | 57.15 | 57.17 | -19.149% | 2 | 2 | -7.556% |
| 2026-09-21 | 70.71 | 70.71 | 70.71 | 70.71 | 0.000% | 2 | 0 | -25.258% |