SPX271015C09400000
SPX Oct 15 2027 9400.00 Call
optionOPRA
EODOct 28, 2026
63.50USD+3.018%(+1.86)20Vol177OI
SPX271015C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.18 | 64.18 | 63.50 | 63.50 | +3.018% | 20 | 183 | 0.000% |
| 2026-10-27 | 61.40 | 61.64 | 61.40 | 61.64 | +10.784% | 8 | 183 | +3.018% |
| 2026-10-26 | 53.07 | 55.64 | 53.04 | 55.64 | +9.162% | 65 | 179 | +14.127% |
| 2026-10-23 | 52.42 | 52.42 | 50.97 | 50.97 | -6.063% | 10 | 179 | +24.583% |
| 2026-10-22 | 54.30 | 54.38 | 54.26 | 54.26 | -20.800% | 8 | 175 | +17.029% |
| 2026-10-21 | 68.51 | 68.51 | 68.51 | 68.51 | +13.352% | 1 | 174 | -7.313% |
| 2026-10-20 | 62.21 | 63.30 | 60.32 | 60.44 | -0.215% | 76 | 206 | +5.063% |
| 2026-10-19 | 61.46 | 63.21 | 60.57 | 60.57 | -8.408% | 32 | 210 | +4.837% |
| 2026-10-15 | 66.13 | 66.13 | 66.13 | 66.13 | +4.586% | 22 | 188 | -3.977% |
| 2026-10-14 | 73.71 | 74.20 | 63.18 | 63.23 | -16.517% | 18 | 186 | +0.427% |
| 2026-10-13 | 77.62 | 77.62 | 75.74 | 75.74 | -8.427% | 88 | 99 | -16.161% |
| 2026-10-12 | 82.71 | 82.71 | 82.69 | 82.71 | -13.293% | 72 | 73 | -23.226% |
| 2026-10-06 | 95.40 | 95.40 | 95.39 | 95.39 | +17.475% | 2 | 74 | -33.431% |
| 2026-10-05 | 80.90 | 81.20 | 80.90 | 81.20 | +11.800% | 32 | 61 | -21.798% |
| 2026-10-02 | 72.16 | 72.63 | 72.16 | 72.63 | +0.735% | 16 | 69 | -12.571% |
| 2026-09-30 | 70.80 | 72.10 | 70.80 | 72.10 | +6.029% | 11 | 64 | -11.928% |
| 2026-09-28 | 68.32 | 69.10 | 67.70 | 68.00 | 0.000% | 118 | 0 | -6.618% |