SPX271015C09300000
SPX Oct 15 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
73.73USD-0.108%(-0.08)52Vol145OI
SPX271015C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.33 | 75.33 | 73.73 | 73.73 | -0.108% | 52 | 148 | 0.000% |
| 2026-10-27 | 70.37 | 73.81 | 70.28 | 73.81 | +10.378% | 8 | 146 | -0.108% |
| 2026-10-26 | 66.97 | 67.24 | 66.10 | 66.87 | +9.569% | 22 | 144 | +10.259% |
| 2026-10-23 | 62.01 | 63.33 | 60.66 | 61.03 | -8.060% | 11 | 144 | +20.809% |
| 2026-10-22 | 66.34 | 66.38 | 66.34 | 66.38 | -12.079% | 4 | 146 | +11.073% |
| 2026-10-20 | 69.29 | 76.10 | 69.29 | 75.50 | +5.300% | 123 | 34 | -2.344% |
| 2026-10-15 | 72.10 | 72.50 | 71.70 | 71.70 | -17.916% | 25 | 9 | +2.831% |
| 2026-10-14 | 87.38 | 87.38 | 87.35 | 87.35 | -5.608% | 4 | 7 | -15.592% |
| 2026-10-12 | 92.54 | 92.54 | 92.54 | 92.54 | -1.511% | 3 | 4 | -20.326% |
| 2026-10-07 | 93.96 | 93.96 | 93.96 | 93.96 | +19.740% | 2 | 4 | -21.530% |
| 2026-09-29 | 80.09 | 80.15 | 78.38 | 78.47 | -1.444% | 6 | 1 | -6.041% |
| 2026-09-28 | 80.24 | 80.24 | 79.62 | 79.62 | 0.000% | 2 | 0 | -7.398% |