SPX271015C09200000
SPX Oct 15 2027 9200.00 Call
optionOPRA
EODOct 28, 2026
89.02USD-1.144%(-1.03)24Vol448OI
SPX271015C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.77 | 89.77 | 87.85 | 89.02 | -1.144% | 24 | 446 | 0.000% |
| 2026-10-27 | 86.20 | 90.05 | 86.20 | 90.05 | +8.181% | 27 | 420 | -1.144% |
| 2026-10-26 | 83.22 | 83.24 | 83.22 | 83.24 | +14.624% | 4 | 418 | +6.944% |
| 2026-10-23 | 73.86 | 73.86 | 72.52 | 72.62 | -9.867% | 495 | 214 | +22.583% |
| 2026-10-22 | 77.93 | 80.83 | 77.90 | 80.57 | -17.618% | 8 | 212 | +10.488% |
| 2026-10-21 | 97.80 | 97.80 | 97.80 | 97.80 | +12.478% | 6 | 206 | -8.978% |
| 2026-10-20 | 88.47 | 88.47 | 86.93 | 86.95 | -3.410% | 152 | 57 | +2.381% |
| 2026-10-19 | 85.34 | 90.19 | 84.98 | 90.02 | -1.736% | 12 | 51 | -1.111% |
| 2026-10-16 | 93.76 | 93.76 | 91.32 | 91.61 | -2.304% | 14 | 48 | -2.827% |
| 2026-10-15 | 94.10 | 94.10 | 93.77 | 93.77 | -15.248% | 4 | 48 | -5.066% |
| 2026-10-07 | 110.64 | 110.64 | 110.64 | 110.64 | -1.828% | 2 | 48 | -19.541% |
| 2026-10-05 | 107.11 | 112.70 | 107.11 | 112.70 | +3.585% | 63 | 17 | -21.012% |
| 2026-10-02 | 108.80 | 108.80 | 108.80 | 108.80 | -0.766% | 1 | 16 | -18.180% |
| 2026-09-25 | 110.87 | 110.90 | 109.54 | 109.64 | -4.228% | 28 | 2 | -18.807% |
| 2026-09-21 | 114.48 | 114.48 | 114.48 | 114.48 | 0.000% | 4 | 0 | -22.240% |