SPX271015C09100000
SPX Oct 15 2027 9100.00 Call
optionOPRA
EODOct 26, 2026
96.38USD+10.452%(+9.12)44Vol87OI
SPX271015C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 96.89 | 96.92 | 96.38 | 96.38 | +10.452% | 44 | 87 | 0.000% |
| 2026-10-23 | 87.06 | 87.26 | 86.86 | 87.26 | -7.348% | 4 | 87 | +10.452% |
| 2026-10-22 | 94.24 | 94.24 | 94.18 | 94.18 | -9.703% | 2 | 87 | +2.336% |
| 2026-10-20 | 110.89 | 110.89 | 104.10 | 104.30 | -3.497% | 86 | 6 | -7.593% |
| 2026-10-15 | 108.98 | 108.98 | 108.08 | 108.08 | +2.572% | 4 | 6 | -10.825% |
| 2026-10-14 | 104.16 | 105.37 | 104.16 | 105.37 | -17.181% | 4 | 6 | -8.532% |
| 2026-10-09 | 127.38 | 127.41 | 127.23 | 127.23 | -4.861% | 8 | 2 | -24.247% |
| 2026-10-07 | 133.68 | 133.73 | 133.68 | 133.73 | +7.327% | 2 | 1 | -27.929% |
| 2026-10-02 | 124.60 | 124.60 | 124.60 | 124.60 | 0.000% | 1 | 0 | -22.648% |