SPX271015C09000000
SPX Oct 15 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
125.05USD+0.603%(+0.75)1,502Vol2,479OI
SPX271015C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.19 | 125.19 | 125.04 | 125.05 | +0.603% | 1,502 | 1,135 | 0.000% |
| 2026-10-27 | 117.28 | 124.40 | 117.26 | 124.30 | +10.107% | 556 | 767 | +0.603% |
| 2026-10-26 | 108.30 | 112.89 | 108.30 | 112.89 | +8.653% | 2 | 765 | +10.772% |
| 2026-10-23 | 104.26 | 104.46 | 103.10 | 103.90 | -7.158% | 142 | 870 | +20.356% |
| 2026-10-22 | 111.98 | 111.98 | 111.91 | 111.91 | -11.638% | 2 | 869 | +11.742% |
| 2026-10-20 | 124.60 | 126.65 | 124.58 | 126.65 | -1.738% | 9 | 859 | -1.263% |
| 2026-10-16 | 128.22 | 128.89 | 128.22 | 128.89 | +0.900% | 311 | 889 | -2.979% |
| 2026-10-15 | 123.50 | 129.22 | 123.29 | 127.74 | +3.266% | 39 | 886 | -2.106% |
| 2026-10-14 | 123.70 | 123.70 | 123.70 | 123.70 | -17.862% | 57 | 859 | +1.091% |
| 2026-10-13 | 150.80 | 150.80 | 150.60 | 150.60 | -1.633% | 21 | 859 | -16.965% |
| 2026-10-12 | 153.10 | 153.10 | 153.10 | 153.10 | -3.163% | 4 | 859 | -18.321% |
| 2026-10-09 | 152.25 | 158.10 | 151.79 | 158.10 | +9.412% | 51 | 305 | -20.904% |
| 2026-10-08 | 144.50 | 144.50 | 144.50 | 144.50 | -7.874% | 2 | 303 | -13.460% |
| 2026-10-07 | 158.72 | 159.20 | 156.85 | 156.85 | -6.637% | 159 | 201 | -20.274% |
| 2026-10-06 | 170.77 | 170.77 | 168.00 | 168.00 | +10.164% | 156 | 68 | -25.565% |
| 2026-10-05 | 147.67 | 152.50 | 147.67 | 152.50 | +10.029% | 3 | 67 | -18.000% |
| 2026-09-30 | 138.40 | 138.60 | 138.18 | 138.60 | +7.843% | 26 | 47 | -9.776% |
| 2026-09-29 | 128.43 | 128.52 | 128.43 | 128.52 | -1.796% | 2 | 47 | -2.700% |
| 2026-09-28 | 130.80 | 130.87 | 130.80 | 130.87 | -9.993% | 4 | 47 | -4.447% |
| 2026-09-23 | 143.97 | 145.40 | 143.25 | 145.40 | -11.932% | 26 | 23 | -13.996% |
| 2026-09-22 | 164.29 | 167.00 | 164.29 | 165.10 | 0.000% | 25 | 0 | -24.258% |