SPX271015C08950000
SPX Oct 15 2027 8950.00 Call
optionOPRA
EODOct 28, 2026
137.77USD+11.051%(+13.71)146Vol2,519OI
SPX271015C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.93 | 137.77 | 135.93 | 137.77 | +11.051% | 146 | 2,661 | 0.000% |
| 2026-10-26 | 123.74 | 124.06 | 123.48 | 124.06 | +9.594% | 12 | 2,655 | +11.051% |
| 2026-10-23 | 118.81 | 118.85 | 113.00 | 113.20 | -6.058% | 23 | 2,670 | +21.705% |
| 2026-10-22 | 120.66 | 121.70 | 120.00 | 120.50 | -18.360% | 319 | 1,533 | +14.332% |
| 2026-10-21 | 147.60 | 147.60 | 147.60 | 147.60 | +11.312% | 10 | 1,533 | -6.660% |
| 2026-10-20 | 132.72 | 132.72 | 132.60 | 132.60 | -0.897% | 4 | 1,531 | +3.899% |
| 2026-10-19 | 132.30 | 134.10 | 132.10 | 133.80 | +4.539% | 499 | 1,107 | +2.967% |
| 2026-10-15 | 128.02 | 128.02 | 127.78 | 127.99 | -6.577% | 22 | 1,096 | +7.641% |
| 2026-10-14 | 157.07 | 157.20 | 134.40 | 137.00 | -16.463% | 221 | 960 | +0.562% |
| 2026-10-13 | 159.90 | 164.00 | 159.90 | 164.00 | -0.243% | 7 | 953 | -15.994% |
| 2026-10-12 | 164.40 | 164.40 | 164.40 | 164.40 | -2.722% | 5 | 948 | -16.198% |
| 2026-10-09 | 169.00 | 169.00 | 169.00 | 169.00 | -0.623% | 3 | 948 | -18.479% |
| 2026-10-07 | 171.48 | 172.00 | 169.36 | 170.06 | -4.835% | 186 | 856 | -18.987% |
| 2026-10-06 | 178.70 | 178.70 | 178.70 | 178.70 | +5.991% | 3 | 853 | -22.904% |
| 2026-10-05 | 167.60 | 168.60 | 166.86 | 168.60 | +5.699% | 98 | 798 | -18.286% |
| 2026-10-02 | 159.63 | 159.63 | 159.51 | 159.51 | +15.671% | 2 | 798 | -13.629% |
| 2026-10-01 | 127.47 | 137.90 | 127.47 | 137.90 | -4.336% | 3 | 796 | -0.094% |
| 2026-09-30 | 152.46 | 152.46 | 144.15 | 144.15 | -0.518% | 174 | 652 | -4.426% |
| 2026-09-28 | 142.52 | 144.90 | 141.71 | 144.90 | -11.268% | 217 | 557 | -4.921% |
| 2026-09-25 | 163.30 | 163.30 | 163.30 | 163.30 | -9.368% | 7 | 550 | -15.634% |
| 2026-09-22 | 174.73 | 180.18 | 174.63 | 180.18 | +15.293% | 6 | 550 | -23.538% |
| 2026-09-21 | 150.46 | 156.28 | 150.46 | 156.28 | 0.000% | 550 | 0 | -11.844% |