SPX271015C08900000
SPX Oct 15 2027 8900.00 Call
optionOPRA
EODOct 28, 2026
148.65USD+0.378%(+0.56)48Vol2,511OI
SPX271015C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 150.11 | 150.11 | 148.25 | 148.65 | +0.378% | 48 | 2,531 | 0.000% |
| 2026-10-27 | 139.00 | 148.09 | 135.19 | 148.09 | +10.647% | 23 | 2,548 | +0.378% |
| 2026-10-26 | 128.20 | 134.44 | 128.20 | 133.84 | +8.460% | 46 | 2,543 | +11.065% |
| 2026-10-23 | 126.49 | 126.49 | 122.50 | 123.40 | -5.730% | 381 | 2,565 | +20.462% |
| 2026-10-22 | 130.45 | 130.90 | 129.20 | 130.90 | -13.995% | 522 | 2,069 | +13.560% |
| 2026-10-21 | 150.63 | 160.70 | 150.39 | 152.20 | +3.256% | 137 | 2,033 | -2.332% |
| 2026-10-20 | 145.57 | 147.70 | 145.57 | 147.40 | +3.229% | 7 | 2,034 | +0.848% |
| 2026-10-19 | 142.86 | 142.86 | 142.79 | 142.79 | +6.639% | 2 | 2,034 | +4.104% |
| 2026-10-16 | 145.69 | 145.75 | 131.20 | 133.90 | -14.496% | 30 | 2,038 | +11.016% |
| 2026-10-15 | 149.38 | 157.00 | 149.38 | 156.60 | +7.260% | 1,153 | 885 | -5.077% |
| 2026-10-14 | 162.00 | 162.00 | 144.60 | 146.00 | -20.790% | 79 | 929 | +1.815% |
| 2026-10-12 | 184.32 | 184.38 | 184.32 | 184.32 | +0.392% | 144 | 857 | -19.352% |
| 2026-10-09 | 183.60 | 183.60 | 183.60 | 183.60 | +8.897% | 20 | 837 | -19.036% |
| 2026-10-08 | 172.77 | 172.77 | 168.60 | 168.60 | -8.692% | 6 | 801 | -11.833% |
| 2026-10-07 | 184.51 | 184.71 | 184.51 | 184.65 | +2.129% | 4 | 801 | -19.496% |
| 2026-10-05 | 179.89 | 181.50 | 179.84 | 180.80 | +9.969% | 85 | 770 | -17.782% |
| 2026-10-02 | 171.97 | 173.07 | 162.60 | 164.41 | +7.598% | 77 | 757 | -9.586% |
| 2026-09-30 | 160.20 | 160.20 | 152.00 | 152.80 | +2.003% | 672 | 85 | -2.716% |
| 2026-09-29 | 153.63 | 153.70 | 149.80 | 149.80 | -6.608% | 25 | 66 | -0.768% |
| 2026-09-28 | 152.93 | 160.60 | 152.90 | 160.40 | -9.276% | 14 | 56 | -7.325% |
| 2026-09-25 | 165.60 | 176.80 | 165.60 | 176.80 | +6.122% | 38 | 23 | -15.922% |
| 2026-09-24 | 167.50 | 167.50 | 166.60 | 166.60 | -12.866% | 22 | 7 | -10.774% |
| 2026-09-22 | 191.20 | 191.20 | 191.20 | 191.20 | +29.128% | 7 | 6 | -22.254% |
| 2026-09-18 | 140.41 | 149.80 | 139.02 | 148.07 | 0.000% | 16 | 0 | +0.392% |