SPX271015C08850000
SPX Oct 15 2027 8850.00 Call
optionOPRA
EODOct 28, 2026
160.50USD+1.905%(+3.00)3Vol1,220OI
SPX271015C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.50 | 160.50 | 160.50 | 160.50 | +1.905% | 3 | 1,220 | 0.000% |
| 2026-10-27 | 157.50 | 157.50 | 157.50 | 157.50 | +11.190% | 3 | 1,217 | +1.905% |
| 2026-10-26 | 139.02 | 142.34 | 138.76 | 141.65 | +5.788% | 32 | 1,217 | +13.307% |
| 2026-10-23 | 137.74 | 137.74 | 133.30 | 133.90 | -6.035% | 777 | 974 | +19.866% |
| 2026-10-22 | 142.30 | 142.50 | 141.90 | 142.50 | -12.945% | 779 | 264 | +12.632% |
| 2026-10-21 | 163.78 | 163.79 | 163.68 | 163.69 | +2.306% | 60 | 204 | -1.949% |
| 2026-10-20 | 160.00 | 160.00 | 160.00 | 160.00 | +3.896% | 4 | 200 | +0.313% |
| 2026-10-19 | 156.67 | 160.02 | 154.00 | 154.00 | +5.915% | 19 | 195 | +4.221% |
| 2026-10-16 | 164.90 | 165.70 | 142.10 | 145.40 | -7.624% | 56 | 179 | +10.385% |
| 2026-10-14 | 158.00 | 158.00 | 157.40 | 157.40 | -15.344% | 39 | 164 | +1.970% |
| 2026-10-13 | 186.33 | 186.33 | 185.93 | 185.93 | -3.463% | 72 | 129 | -13.677% |
| 2026-10-12 | 192.20 | 192.80 | 191.80 | 192.60 | -2.855% | 40 | 166 | -16.667% |
| 2026-10-07 | 198.30 | 198.30 | 198.26 | 198.26 | +11.885% | 2 | 165 | -19.046% |
| 2026-10-02 | 177.90 | 189.57 | 176.20 | 177.20 | +10.268% | 65 | 102 | -9.424% |
| 2026-10-01 | 159.50 | 162.00 | 159.20 | 160.70 | -1.047% | 38 | 64 | -0.124% |
| 2026-09-30 | 168.50 | 168.50 | 162.40 | 162.40 | -0.062% | 24 | 40 | -1.170% |
| 2026-09-29 | 157.70 | 162.50 | 157.60 | 162.50 | -14.361% | 14 | 26 | -1.231% |
| 2026-09-25 | 189.79 | 189.79 | 189.75 | 189.75 | +4.834% | 2 | 26 | -15.415% |
| 2026-09-24 | 181.00 | 181.00 | 181.00 | 181.00 | -10.378% | 1 | 25 | -11.326% |
| 2026-09-22 | 202.07 | 202.07 | 201.96 | 201.96 | -2.199% | 2 | 25 | -20.529% |
| 2026-09-21 | 203.53 | 208.20 | 203.53 | 206.50 | 0.000% | 25 | 0 | -22.276% |