SPX271015C08800000
SPX Oct 15 2027 8800.00 Call
optionOPRA
EODOct 27, 2026
172.80USD+8.748%(+13.90)92Vol212OI
SPX271015C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.69 | 173.04 | 164.41 | 172.80 | +8.748% | 92 | 171 | 0.000% |
| 2026-10-26 | 150.79 | 158.90 | 150.79 | 158.90 | +8.243% | 169 | 44 | +8.748% |
| 2026-10-23 | 150.26 | 150.26 | 146.80 | 146.80 | -3.927% | 3 | 52 | +17.711% |
| 2026-10-22 | 152.00 | 152.80 | 152.00 | 152.80 | -12.012% | 5 | 47 | +13.089% |
| 2026-10-20 | 173.37 | 173.66 | 173.37 | 173.66 | +2.237% | 2 | 46 | -0.495% |
| 2026-10-19 | 169.99 | 169.99 | 169.86 | 169.86 | +7.711% | 2 | 47 | +1.731% |
| 2026-10-16 | 155.70 | 158.10 | 154.40 | 157.70 | -9.211% | 43 | 51 | +9.575% |
| 2026-10-15 | 170.00 | 181.90 | 170.00 | 173.70 | -12.714% | 28 | 23 | -0.518% |
| 2026-10-14 | 197.92 | 199.00 | 197.92 | 199.00 | -2.570% | 2 | 23 | -13.166% |
| 2026-10-13 | 204.23 | 204.25 | 204.23 | 204.25 | -0.888% | 2 | 22 | -15.398% |
| 2026-10-08 | 206.08 | 206.08 | 206.08 | 206.08 | -7.376% | 1 | 21 | -16.149% |
| 2026-10-06 | 222.49 | 222.49 | 222.49 | 222.49 | +17.051% | 2 | 20 | -22.334% |
| 2026-10-02 | 190.20 | 190.20 | 190.08 | 190.08 | -0.876% | 6 | 17 | -9.091% |
| 2026-09-30 | 192.23 | 192.23 | 191.76 | 191.76 | +11.043% | 2 | 17 | -9.887% |
| 2026-09-29 | 172.69 | 172.69 | 172.69 | 172.69 | -8.489% | 14 | 4 | +0.064% |
| 2026-09-28 | 188.73 | 188.73 | 188.71 | 188.71 | -6.491% | 2 | 4 | -8.431% |
| 2026-09-25 | 202.32 | 202.32 | 201.81 | 201.81 | -8.335% | 2 | 3 | -14.375% |
| 2026-09-21 | 218.76 | 220.16 | 218.76 | 220.16 | 0.000% | 3 | 0 | -21.512% |