SPX271015C08750000
SPX Oct 15 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
184.96USD+0.097%(+0.18)4Vol378OI
SPX271015C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.24 | 189.25 | 184.96 | 184.96 | +0.097% | 4 | 377 | 0.000% |
| 2026-10-27 | 185.25 | 185.25 | 184.78 | 184.78 | +15.850% | 4 | 376 | +0.097% |
| 2026-10-23 | 159.50 | 159.50 | 159.50 | 159.50 | -18.306% | 4 | 376 | +15.962% |
| 2026-10-21 | 196.64 | 196.72 | 195.14 | 195.24 | +14.175% | 90 | 334 | -5.265% |
| 2026-10-16 | 169.90 | 171.00 | 167.30 | 171.00 | -8.213% | 15 | 335 | +8.164% |
| 2026-10-14 | 212.86 | 212.95 | 186.30 | 186.30 | -15.907% | 21 | 145 | -0.719% |
| 2026-10-13 | 221.54 | 221.54 | 221.54 | 221.54 | -0.041% | 5 | 140 | -16.512% |
| 2026-10-12 | 223.80 | 224.10 | 221.63 | 221.63 | -2.960% | 40 | 150 | -16.546% |
| 2026-10-09 | 228.34 | 228.39 | 228.34 | 228.39 | -0.240% | 2 | 149 | -19.016% |
| 2026-10-07 | 230.63 | 231.25 | 227.94 | 228.94 | -4.656% | 186 | 61 | -19.210% |
| 2026-10-06 | 240.12 | 240.12 | 240.12 | 240.12 | +14.670% | 5 | 56 | -22.972% |
| 2026-10-02 | 208.90 | 209.50 | 206.40 | 209.40 | +10.589% | 26 | 27 | -11.671% |
| 2026-09-29 | 190.56 | 190.56 | 189.35 | 189.35 | -1.744% | 10 | 27 | -2.318% |
| 2026-09-28 | 192.87 | 192.87 | 192.71 | 192.71 | -11.702% | 4 | 27 | -4.022% |
| 2026-09-25 | 218.37 | 218.40 | 218.25 | 218.25 | -7.521% | 24 | 15 | -15.253% |
| 2026-09-22 | 236.00 | 236.00 | 236.00 | 236.00 | +32.995% | 15 | 1 | -21.627% |
| 2026-09-17 | 177.45 | 177.45 | 177.45 | 177.45 | 0.000% | 2 | 1 | +4.232% |