SPX271015C08700000
SPX Oct 15 2027 8700.00 Call
optionOPRA
EODOct 28, 2026
203.13USD+0.192%(+0.39)2Vol397OI
SPX271015C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 202.03 | 203.13 | 202.03 | 203.13 | +0.192% | 2 | 396 | 0.000% |
| 2026-10-27 | 203.32 | 203.32 | 202.74 | 202.74 | +10.077% | 108 | 342 | +0.192% |
| 2026-10-26 | 184.30 | 184.30 | 184.18 | 184.18 | -0.465% | 2 | 341 | +10.289% |
| 2026-10-22 | 180.22 | 185.51 | 180.22 | 185.04 | -15.584% | 4 | 339 | +9.776% |
| 2026-10-21 | 203.67 | 219.20 | 203.67 | 219.20 | +11.717% | 18 | 323 | -7.331% |
| 2026-10-20 | 191.58 | 199.13 | 190.59 | 196.21 | -0.300% | 150 | 246 | +3.527% |
| 2026-10-19 | 194.09 | 196.80 | 194.01 | 196.80 | +7.079% | 7 | 245 | +3.216% |
| 2026-10-16 | 206.53 | 209.69 | 178.84 | 183.79 | -11.499% | 169 | 164 | +10.523% |
| 2026-10-15 | 203.00 | 207.67 | 203.00 | 207.67 | -14.574% | 6 | 160 | -2.186% |
| 2026-10-12 | 243.20 | 243.20 | 243.00 | 243.10 | -1.179% | 50 | 120 | -16.442% |
| 2026-10-09 | 247.32 | 247.32 | 246.00 | 246.00 | +5.444% | 48 | 72 | -17.427% |
| 2026-10-08 | 233.30 | 233.30 | 233.30 | 233.30 | -5.661% | 4 | 69 | -12.932% |
| 2026-10-07 | 236.81 | 247.64 | 236.81 | 247.30 | +6.811% | 8 | 65 | -17.861% |
| 2026-10-05 | 230.12 | 232.16 | 230.09 | 231.53 | -3.263% | 124 | 3 | -12.266% |
| 2026-09-21 | 235.16 | 239.34 | 235.16 | 239.34 | 0.000% | 4 | 0 | -15.129% |