SPX271015C08675000
SPX Oct 15 2027 8675.00 Call
optionOPRA
EODOct 27, 2026
210.54USD+9.542%(+18.34)12Vol156OI
SPX271015C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.57 | 210.57 | 210.54 | 210.54 | +9.542% | 12 | 144 | 0.000% |
| 2026-10-16 | 216.60 | 217.30 | 188.70 | 192.20 | -7.306% | 22 | 135 | +9.542% |
| 2026-10-14 | 215.45 | 215.55 | 207.30 | 207.35 | -15.062% | 68 | 115 | +1.538% |
| 2026-10-13 | 244.09 | 244.12 | 244.09 | 244.12 | -4.150% | 2 | 114 | -13.756% |
| 2026-10-07 | 256.74 | 257.16 | 253.69 | 254.69 | +2.491% | 186 | 21 | -17.335% |
| 2026-10-05 | 248.40 | 248.50 | 248.40 | 248.50 | +10.058% | 21 | 5 | -15.276% |
| 2026-09-28 | 222.20 | 225.79 | 222.09 | 225.79 | 0.000% | 10 | 0 | -6.754% |