SPX271015C08650000
SPX Oct 15 2027 8650.00 Call
optionOPRA
EODOct 27, 2026
202.95USD+0.143%(+0.29)27Vol559OI
SPX271015C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 209.79 | 209.79 | 202.85 | 202.95 | +0.143% | 27 | 383 | 0.000% |
| 2026-10-26 | 197.77 | 203.53 | 197.77 | 202.66 | +8.677% | 24 | 382 | +0.143% |
| 2026-10-23 | 187.34 | 187.35 | 185.77 | 186.48 | -9.498% | 188 | 288 | +8.832% |
| 2026-10-22 | 205.64 | 206.05 | 205.54 | 206.05 | -11.703% | 8 | 284 | -1.504% |
| 2026-10-21 | 219.47 | 233.38 | 219.47 | 233.36 | +9.277% | 326 | 123 | -13.031% |
| 2026-10-20 | 218.70 | 218.70 | 213.55 | 213.55 | +1.860% | 17 | 107 | -4.964% |
| 2026-10-19 | 210.43 | 210.43 | 209.65 | 209.65 | +4.825% | 2 | 107 | -3.196% |
| 2026-10-16 | 224.90 | 224.90 | 196.90 | 200.00 | -8.274% | 18 | 103 | +1.475% |
| 2026-10-14 | 223.03 | 223.08 | 218.03 | 218.04 | -15.047% | 12 | 97 | -6.921% |
| 2026-10-13 | 256.66 | 256.66 | 256.66 | 256.66 | +0.043% | 21 | 76 | -20.927% |
| 2026-10-12 | 256.55 | 256.55 | 256.55 | 256.55 | -2.837% | 12 | 64 | -20.893% |
| 2026-10-09 | 264.04 | 264.04 | 264.04 | 264.04 | +5.040% | 28 | 37 | -23.137% |
| 2026-10-08 | 255.00 | 255.00 | 251.37 | 251.37 | -5.233% | 10 | 27 | -19.262% |
| 2026-10-07 | 265.34 | 265.54 | 265.25 | 265.25 | -3.790% | 4 | 25 | -23.487% |
| 2026-10-06 | 275.70 | 275.70 | 275.70 | 275.70 | +9.893% | 25 | 2 | -26.387% |
| 2026-10-02 | 250.98 | 250.98 | 250.88 | 250.88 | +12.872% | 2 | 2 | -19.105% |
| 2026-09-28 | 223.60 | 223.60 | 222.27 | 222.27 | -10.681% | 2 | 1 | -8.692% |
| 2026-09-23 | 248.77 | 248.85 | 248.77 | 248.85 | 0.000% | 2 | 0 | -18.445% |