SPX271015C08625000
SPX Oct 15 2027 8625.00 Call
optionOPRA
EODOct 26, 2026
207.72USD+7.543%(+14.57)50Vol169OI
SPX271015C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 207.41 | 212.94 | 207.32 | 207.72 | +7.543% | 50 | 144 | 0.000% |
| 2026-10-23 | 201.33 | 201.33 | 193.11 | 193.15 | -6.288% | 170 | 59 | +7.543% |
| 2026-10-22 | 206.08 | 206.11 | 206.08 | 206.11 | -0.766% | 2 | 58 | +0.781% |
| 2026-10-16 | 207.00 | 207.70 | 204.00 | 207.70 | -9.262% | 9 | 60 | +0.010% |
| 2026-10-15 | 223.30 | 234.20 | 223.30 | 228.90 | +1.684% | 10 | 52 | -9.253% |
| 2026-10-14 | 232.51 | 232.60 | 225.11 | 225.11 | -17.032% | 106 | 5 | -7.725% |
| 2026-10-07 | 271.18 | 271.32 | 271.18 | 271.32 | +8.702% | 2 | 4 | -23.441% |
| 2026-10-05 | 249.60 | 249.60 | 249.60 | 249.60 | +7.600% | 1 | 3 | -16.779% |
| 2026-09-28 | 231.90 | 231.97 | 231.90 | 231.97 | -10.822% | 2 | 2 | -10.454% |
| 2026-09-25 | 247.76 | 260.12 | 247.57 | 260.12 | 0.000% | 4 | 0 | -20.145% |