SPX271015C08600000
SPX Oct 15 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
239.70USD+1.719%(+4.05)200Vol900OI
SPX271015C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 239.10 | 239.70 | 239.10 | 239.70 | +1.719% | 200 | 700 | 0.000% |
| 2026-10-27 | 235.65 | 235.65 | 235.65 | 235.65 | +16.791% | 3 | 697 | +1.719% |
| 2026-10-23 | 202.50 | 202.50 | 201.19 | 201.77 | -4.646% | 48 | 656 | +18.799% |
| 2026-10-22 | 211.56 | 211.60 | 211.56 | 211.60 | -8.699% | 2 | 656 | +13.280% |
| 2026-10-20 | 234.00 | 234.00 | 231.76 | 231.76 | +0.778% | 10 | 648 | +3.426% |
| 2026-10-19 | 229.97 | 229.97 | 229.97 | 229.97 | +6.665% | 1 | 647 | +4.231% |
| 2026-10-16 | 215.10 | 215.60 | 213.00 | 215.60 | -10.241% | 6 | 651 | +11.178% |
| 2026-10-15 | 232.00 | 245.40 | 232.00 | 240.20 | +1.732% | 178 | 475 | -0.208% |
| 2026-10-14 | 239.99 | 240.03 | 235.99 | 236.11 | -13.335% | 10 | 475 | +1.520% |
| 2026-10-13 | 272.44 | 272.44 | 272.44 | 272.44 | -4.491% | 20 | 455 | -12.017% |
| 2026-10-09 | 285.25 | 285.25 | 285.25 | 285.25 | +9.430% | 28 | 427 | -15.968% |
| 2026-10-08 | 260.67 | 260.67 | 260.67 | 260.67 | -8.072% | 107 | 320 | -8.045% |
| 2026-10-07 | 273.38 | 284.20 | 273.38 | 283.56 | -4.393% | 116 | 248 | -15.468% |
| 2026-10-06 | 296.59 | 296.59 | 296.59 | 296.59 | +16.726% | 184 | 88 | -19.181% |
| 2026-10-02 | 254.09 | 254.09 | 254.09 | 254.09 | +5.497% | 23 | 65 | -5.663% |
| 2026-09-28 | 242.02 | 242.02 | 240.83 | 240.85 | -10.258% | 98 | 16 | -0.477% |
| 2026-09-25 | 270.59 | 270.59 | 268.18 | 268.38 | -7.509% | 14 | 10 | -10.686% |
| 2026-09-22 | 290.15 | 290.21 | 290.15 | 290.17 | 0.000% | 20 | 0 | -17.393% |