SPX271015C08575000
SPX Oct 15 2027 8575.00 Call
optionOPRA
EODOct 23, 2026
209.25USD-3.474%(-7.53)10Vol8OI
SPX271015C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 217.55 | 217.55 | 209.25 | 209.25 | -3.474% | 10 | 5 | 0.000% |
| 2026-10-22 | 217.86 | 217.86 | 216.78 | 216.78 | -11.558% | 2 | 4 | -3.474% |
| 2026-10-14 | 247.64 | 247.64 | 245.11 | 245.11 | -13.691% | 2 | 4 | -14.630% |
| 2026-10-07 | 281.58 | 283.99 | 281.58 | 283.99 | +24.639% | 6 | 3 | -26.318% |
| 2026-10-01 | 227.72 | 227.85 | 227.72 | 227.85 | -12.988% | 4 | 1 | -8.163% |
| 2026-09-30 | 261.83 | 261.86 | 261.83 | 261.86 | 0.000% | 2 | 0 | -20.091% |