SPX271015C08550000
SPX Oct 15 2027 8550.00 Call
optionOPRA
EODOct 28, 2026
257.22USD+2.785%(+6.97)17Vol496OI
SPX271015C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.30 | 257.22 | 256.30 | 257.22 | +2.785% | 17 | 497 | 0.000% |
| 2026-10-27 | 250.01 | 250.25 | 250.01 | 250.25 | +7.123% | 2 | 496 | +2.785% |
| 2026-10-26 | 240.64 | 240.78 | 232.40 | 233.61 | +7.535% | 24 | 485 | +10.107% |
| 2026-10-23 | 221.56 | 221.58 | 217.16 | 217.24 | -3.868% | 125 | 434 | +18.404% |
| 2026-10-22 | 226.71 | 226.71 | 225.98 | 225.98 | -16.018% | 2 | 434 | +13.824% |
| 2026-10-21 | 269.08 | 269.08 | 269.08 | 269.08 | +7.934% | 1 | 434 | -4.408% |
| 2026-10-20 | 264.60 | 264.60 | 249.20 | 249.30 | -2.155% | 22 | 434 | +3.177% |
| 2026-10-19 | 255.03 | 255.03 | 254.79 | 254.79 | +10.682% | 2 | 434 | +0.954% |
| 2026-10-16 | 239.73 | 239.73 | 230.20 | 230.20 | -13.394% | 85 | 354 | +11.738% |
| 2026-10-15 | 265.80 | 265.80 | 265.80 | 265.80 | +0.571% | 5 | 349 | -3.228% |
| 2026-10-14 | 272.85 | 272.85 | 264.27 | 264.29 | -10.613% | 116 | 237 | -2.675% |
| 2026-10-13 | 293.63 | 295.67 | 293.63 | 295.67 | -2.535% | 24 | 215 | -13.004% |
| 2026-10-09 | 301.96 | 306.57 | 301.95 | 303.36 | +3.349% | 39 | 180 | -15.210% |
| 2026-10-08 | 289.19 | 293.53 | 289.19 | 293.53 | -3.055% | 12 | 175 | -12.370% |
| 2026-10-07 | 301.35 | 302.78 | 301.24 | 302.78 | -4.876% | 31 | 147 | -15.047% |
| 2026-10-06 | 321.87 | 321.87 | 318.10 | 318.30 | +7.367% | 12 | 141 | -19.189% |
| 2026-10-05 | 296.46 | 296.46 | 296.46 | 296.46 | +8.725% | 17 | 127 | -13.236% |
| 2026-10-02 | 272.78 | 272.84 | 272.67 | 272.67 | +13.099% | 45 | 84 | -5.666% |
| 2026-10-01 | 241.09 | 241.09 | 241.09 | 241.09 | -8.754% | 2 | 85 | +6.690% |
| 2026-09-30 | 262.25 | 264.25 | 261.90 | 264.22 | +3.534% | 6 | 82 | -2.649% |
| 2026-09-29 | 256.33 | 257.12 | 255.20 | 255.20 | -18.721% | 166 | 1 | +0.792% |
| 2026-09-22 | 313.98 | 313.98 | 313.98 | 313.98 | 0.000% | 2 | 0 | -18.078% |