SPX271015C08525000
SPX Oct 15 2027 8525.00 Call
optionOPRA
EODOct 28, 2026
263.43USD+14.734%(+33.83)24Vol192OI
SPX271015C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 264.16 | 264.23 | 263.43 | 263.43 | +14.734% | 24 | 196 | 0.000% |
| 2026-10-23 | 228.23 | 229.60 | 228.23 | 229.60 | -2.106% | 22 | 197 | +14.734% |
| 2026-10-22 | 235.52 | 235.52 | 234.54 | 234.54 | -15.884% | 2 | 197 | +12.318% |
| 2026-10-21 | 278.83 | 278.83 | 278.83 | 278.83 | +1.689% | 1 | 197 | -5.523% |
| 2026-10-20 | 246.98 | 274.20 | 246.98 | 274.20 | +6.655% | 3 | 196 | -3.928% |
| 2026-10-19 | 256.91 | 257.09 | 256.91 | 257.09 | +7.547% | 2 | 196 | +2.466% |
| 2026-10-16 | 239.05 | 239.05 | 239.05 | 239.05 | -24.291% | 1 | 181 | +10.199% |
| 2026-10-12 | 315.89 | 315.89 | 315.75 | 315.75 | -3.117% | 80 | 18 | -16.570% |
| 2026-10-06 | 325.91 | 325.91 | 325.91 | 325.91 | +22.041% | 17 | 1 | -19.171% |
| 2026-09-28 | 267.18 | 267.18 | 267.05 | 267.05 | -12.560% | 2 | 1 | -1.356% |
| 2026-09-21 | 305.41 | 305.41 | 305.41 | 305.41 | 0.000% | 2 | 0 | -13.745% |