SPX271015C08500000
SPX Oct 15 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
273.81USD+0.091%(+0.25)14Vol1,195OI
SPX271015C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 274.19 | 274.30 | 270.10 | 273.81 | +0.091% | 14 | 1,190 | 0.000% |
| 2026-10-27 | 261.30 | 274.75 | 261.20 | 273.56 | +12.613% | 8 | 1,188 | +0.091% |
| 2026-10-26 | 243.41 | 243.41 | 242.92 | 242.92 | +3.173% | 303 | 886 | +12.716% |
| 2026-10-23 | 234.95 | 241.46 | 234.95 | 235.45 | -4.903% | 287 | 815 | +16.292% |
| 2026-10-22 | 261.45 | 261.45 | 247.59 | 247.59 | -15.714% | 20 | 803 | +10.590% |
| 2026-10-21 | 293.75 | 293.75 | 293.75 | 293.75 | +9.625% | 111 | 692 | -6.788% |
| 2026-10-20 | 267.44 | 267.96 | 267.44 | 267.96 | -0.019% | 149 | 543 | +2.183% |
| 2026-10-16 | 282.78 | 282.78 | 268.01 | 268.01 | -14.917% | 62 | 482 | +2.164% |
| 2026-10-12 | 315.25 | 315.25 | 315.00 | 315.00 | -3.407% | 2 | 412 | -13.076% |
| 2026-10-09 | 326.09 | 326.11 | 326.09 | 326.11 | +0.776% | 240 | 172 | -16.038% |
| 2026-10-07 | 323.60 | 323.60 | 323.60 | 323.60 | -3.507% | 2 | 110 | -15.386% |
| 2026-10-06 | 335.36 | 335.36 | 335.36 | 335.36 | +20.964% | 9 | 101 | -18.353% |
| 2026-09-30 | 276.75 | 277.24 | 276.75 | 277.24 | -1.328% | 2 | 8 | -1.237% |
| 2026-09-28 | 277.46 | 280.97 | 277.23 | 280.97 | -5.572% | 4 | 8 | -2.548% |
| 2026-09-23 | 298.97 | 298.97 | 297.55 | 297.55 | -9.948% | 2 | 7 | -7.978% |
| 2026-09-22 | 329.89 | 330.42 | 329.89 | 330.42 | +27.212% | 2 | 8 | -17.133% |
| 2026-09-18 | 260.30 | 261.02 | 259.74 | 259.74 | 0.000% | 16 | 0 | +5.417% |