SPX271015C08475000
SPX Oct 15 2027 8475.00 Call
optionOPRA
EODOct 28, 2026
284.57USD+6.497%(+17.36)2Vol626OI
SPX271015C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 284.59 | 284.59 | 284.57 | 284.57 | +6.497% | 2 | 627 | 0.000% |
| 2026-10-26 | 265.88 | 267.21 | 265.88 | 267.21 | +8.613% | 6 | 627 | +6.497% |
| 2026-10-23 | 245.83 | 246.02 | 245.59 | 246.02 | -3.412% | 6 | 627 | +15.669% |
| 2026-10-22 | 255.35 | 255.35 | 254.71 | 254.71 | -11.728% | 2 | 627 | +11.723% |
| 2026-10-16 | 288.55 | 288.55 | 288.55 | 288.55 | +1.753% | 23 | 604 | -1.379% |
| 2026-10-14 | 302.28 | 302.28 | 283.58 | 283.58 | -12.972% | 4 | 41 | +0.349% |
| 2026-10-13 | 321.23 | 325.88 | 320.68 | 325.85 | -2.792% | 74 | 4 | -12.668% |
| 2026-10-07 | 335.25 | 335.25 | 335.21 | 335.21 | -4.280% | 2 | 3 | -15.107% |
| 2026-10-06 | 350.20 | 350.20 | 350.20 | 350.20 | +9.063% | 2 | 1 | -18.741% |
| 2026-09-25 | 321.04 | 321.10 | 321.04 | 321.10 | 0.000% | 2 | 0 | -11.377% |