SPX271015C08450000
SPX Oct 15 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
296.04USD-0.165%(-0.49)95Vol296OI
SPX271015C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 296.04 | 296.04 | 296.04 | 296.04 | -0.165% | 95 | 201 | 0.000% |
| 2026-10-27 | 296.53 | 296.53 | 296.53 | 296.53 | +12.813% | 11 | 190 | -0.165% |
| 2026-10-22 | 277.00 | 277.00 | 262.85 | 262.85 | -16.284% | 15 | 175 | +12.627% |
| 2026-10-21 | 295.00 | 313.98 | 295.00 | 313.98 | +9.044% | 29 | 146 | -5.714% |
| 2026-10-20 | 276.00 | 289.00 | 276.00 | 287.94 | +1.602% | 24 | 142 | +2.813% |
| 2026-10-19 | 284.07 | 284.07 | 283.40 | 283.40 | -7.085% | 2 | 142 | +4.460% |
| 2026-10-15 | 298.11 | 305.01 | 296.61 | 305.01 | +4.138% | 11 | 133 | -2.941% |
| 2026-10-14 | 290.22 | 292.89 | 290.22 | 292.89 | -13.538% | 2 | 133 | +1.075% |
| 2026-10-13 | 338.75 | 338.75 | 338.75 | 338.75 | +0.056% | 15 | 118 | -12.608% |
| 2026-10-12 | 341.25 | 341.25 | 338.56 | 338.56 | -2.255% | 10 | 115 | -12.559% |
| 2026-10-09 | 333.26 | 346.37 | 332.96 | 346.37 | -3.636% | 55 | 62 | -14.531% |
| 2026-10-06 | 359.44 | 359.44 | 359.44 | 359.44 | +14.944% | 19 | 43 | -17.639% |
| 2026-10-02 | 312.71 | 312.71 | 312.71 | 312.71 | +0.353% | 40 | 3 | -5.331% |
| 2026-09-28 | 311.63 | 311.63 | 311.61 | 311.61 | -11.562% | 2 | 2 | -4.997% |
| 2026-09-22 | 352.43 | 352.43 | 352.35 | 352.35 | 0.000% | 4 | 0 | -15.981% |