SPX271015C08425000
SPX Oct 15 2027 8425.00 Call
optionOPRA
EODOct 27, 2026
303.68USD-3.237%(-10.16)32Vol72OI
SPX271015C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 288.84 | 303.68 | 288.56 | 303.68 | -3.237% | 32 | 66 | 0.000% |
| 2026-10-21 | 315.74 | 315.94 | 313.74 | 313.84 | -0.210% | 90 | 21 | -3.237% |
| 2026-10-15 | 314.50 | 314.50 | 314.50 | 314.50 | +4.122% | 3 | 21 | -3.440% |
| 2026-10-14 | 302.20 | 302.20 | 302.05 | 302.05 | -13.244% | 2 | 21 | +0.540% |
| 2026-10-12 | 348.18 | 348.18 | 348.16 | 348.16 | +1.504% | 2 | 21 | -12.776% |
| 2026-10-08 | 343.09 | 343.09 | 343.00 | 343.00 | -7.104% | 2 | 21 | -11.464% |
| 2026-10-06 | 369.23 | 369.23 | 369.23 | 369.23 | +10.923% | 4 | 19 | -17.753% |
| 2026-10-05 | 332.87 | 332.87 | 332.87 | 332.87 | +3.158% | 4 | 15 | -8.769% |
| 2026-10-02 | 322.70 | 322.70 | 322.62 | 322.68 | -1.097% | 6 | 12 | -5.888% |
| 2026-09-30 | 326.73 | 326.73 | 326.26 | 326.26 | -4.323% | 2 | 12 | -6.921% |
| 2026-09-25 | 341.22 | 341.30 | 341.00 | 341.00 | 0.000% | 24 | 0 | -10.944% |