SPX271015C08400000
SPX Oct 15 2027 8400.00 Call
optionOPRA
EODOct 27, 2026
314.66USD+14.852%(+40.69)60Vol2,080OI
SPX271015C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 299.96 | 314.66 | 299.96 | 314.66 | +14.852% | 60 | 2,060 | 0.000% |
| 2026-10-23 | 275.85 | 275.85 | 273.23 | 273.97 | -18.481% | 222 | 1,845 | +14.852% |
| 2026-10-21 | 336.08 | 336.08 | 336.08 | 336.08 | +17.935% | 288 | 1,557 | -6.373% |
| 2026-10-16 | 284.97 | 284.97 | 284.97 | 284.97 | -10.113% | 7 | 1,557 | +10.419% |
| 2026-10-15 | 317.03 | 317.03 | 317.03 | 317.03 | +1.375% | 625 | 932 | -0.748% |
| 2026-10-14 | 343.57 | 344.00 | 311.96 | 312.73 | -12.381% | 241 | 724 | +0.617% |
| 2026-10-13 | 356.92 | 356.92 | 356.92 | 356.92 | -0.897% | 263 | 461 | -11.840% |
| 2026-10-12 | 372.18 | 372.18 | 360.15 | 360.15 | -2.396% | 204 | 309 | -12.631% |
| 2026-10-09 | 368.99 | 368.99 | 368.99 | 368.99 | +0.236% | 2 | 309 | -14.724% |
| 2026-10-07 | 354.60 | 370.81 | 354.60 | 368.12 | +10.739% | 186 | 219 | -14.522% |
| 2026-10-02 | 340.68 | 340.68 | 332.42 | 332.42 | -5.239% | 212 | 19 | -5.343% |
| 2026-09-25 | 351.07 | 351.07 | 350.41 | 350.80 | +3.252% | 3 | 6 | -10.302% |
| 2026-09-23 | 339.75 | 339.75 | 339.75 | 339.75 | -8.248% | 1 | 5 | -7.385% |
| 2026-09-22 | 370.17 | 370.29 | 370.17 | 370.29 | +19.556% | 2 | 6 | -15.023% |
| 2026-09-18 | 297.01 | 310.95 | 295.57 | 309.72 | 0.000% | 16 | 0 | +1.595% |